Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	65.40	66.07	64.93	66.00	10,572	+1.00(+1.54%)
Nov 29, 2022	65.14	65.34	64.96	65.00	3,121	+0.38(+0.59%)
Nov 28, 2022	64.97	65.09	64.59	64.62	8,148	-0.94(-1.44%)
Nov 25, 2022	65.42	65.61	65.42	65.56	1,638	+0.04(+0.06%)
Nov 23, 2022	64.86	65.52	64.86	65.52	6,838	+0.89(+1.38%)
Nov 22, 2022	64.34	64.63	64.34	64.63	4,810	+0.44(+0.69%)
Nov 21, 2022	64.30	64.41	64.06	64.19	6,258	-0.63(-0.98%)
Nov 18, 2022	64.96	65.05	64.81	64.82	6,802	-0.17(-0.26%)
Nov 17, 2022	64.58	65.08	64.58	64.99	11,679	-0.62(-0.94%)
Nov 16, 2022	65.72	65.72	65.37	65.61	21,722	-0.16(-0.24%)
Nov 15, 2022	65.52	65.87	65.25	65.77	14,620	+0.66(+1.02%)
Nov 14, 2022	64.95	65.30	64.95	65.10	3,963	-0.09(-0.14%)
Nov 11, 2022	64.73	65.21	64.69	65.20	21,444	+0.91(+1.42%)
Nov 10, 2022	63.48	64.28	63.40	64.28	14,763	+1.87(+2.99%)
Nov 09, 2022	62.64	62.75	62.35	62.42	9,496	-0.76(-1.20%)
Nov 08, 2022	62.85	63.53	62.85	63.17	50,803	+0.24(+0.37%)
Nov 07, 2022	62.92	62.96	62.71	62.94	8,543	+0.01(+0.02%)
Nov 04, 2022	62.55	62.97	62.44	62.93	18,556	+1.75(+2.86%)
Nov 03, 2022	61.10	61.38	61.06	61.18	11,598	-0.60(-0.98%)
Nov 02, 2022	62.35		61.76	61.78	16,533	-0.40(-0.65%)