Nvent Electric Plc (NY: NVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.12	34.37	33.42	33.51	747,379	-0.98(-2.85%)
Nov 29, 2021	35.29	35.77	34.36	34.49	751,000	-0.39(-1.13%)
Nov 26, 2021	34.64	35.36	34.50	34.89	677,575	-0.85(-2.37%)
Nov 24, 2021	35.11	35.80	35.08	35.74	689,097	+0.37(+1.03%)
Nov 23, 2021	35.48	36.00	34.86	35.37	1,055,850	-0.37(-1.02%)
Nov 22, 2021	35.87	36.29	35.66	35.74	755,601	+0.10(+0.27%)
Nov 19, 2021	36.09	36.38	35.56	35.64	592,814	-0.71(-1.96%)
Nov 18, 2021	36.40	36.35	36.21	36.35	579,621	+0.02(+0.05%)
Nov 17, 2021	36.13	36.64	36.09	36.33	577,528	-0.01(-0.03%)
Nov 16, 2021	35.89	36.92	35.79	36.34	854,663	+0.37(+1.02%)
Nov 15, 2021	36.03	36.18	35.79	35.98	640,878	+0.33(+0.92%)
Nov 12, 2021	35.53	35.79	35.20	35.65	758,091	+0.25(+0.71%)
Nov 11, 2021	34.84	35.57	34.76	35.40	670,313	+0.55(+1.57%)
Nov 10, 2021	35.20			34.85	802,735	-0.44(-1.25%)
Nov 09, 2021	35.86	36.10	35.10	35.29	744,817	-0.56(-1.56%)
Nov 08, 2021	36.16	36.35	35.78	35.85	890,798	+0.09(+0.24%)
Nov 05, 2021	35.80	36.12	35.58	35.77	1,128,853	+0.40(+1.14%)
Nov 04, 2021	36.21	36.46	35.22	35.36	653,494	-0.81(-2.23%)
Nov 03, 2021	35.58	36.38	35.25	36.17	1,043,843	+0.55(+1.54%)
Nov 02, 2021	34.69	35.66	34.49	35.62	967,550	+1.02(+2.95%)