DB Agriculture ETN Powershares (NY: AGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.07	11.01	11.01	11.01	7,000	-0.30(-2.70%)
Nov 27, 2015	11.31	11.31	11.31	11.31	280	+0.13(+1.21%)
Nov 24, 2015	11.18	11.18	11.18	11.18	200	+0.05(+0.45%)
Nov 23, 2015	11.11	11.33	11.11	11.13	4,717	+0.10(+0.91%)
Nov 19, 2015	11.07	11.03	11.03	11.03	900	+0.13(+1.15%)
Nov 18, 2015	10.90	10.90	10.90	10.90	100	-0.02(-0.14%)
Nov 17, 2015	10.96	10.96	10.92	10.92	672	+0.01(+0.09%)
Nov 16, 2015	10.91	10.91	10.91	10.91	101	-0.15(-1.36%)
Nov 13, 2015	11.11	11.11	11.05	11.06	1,600	+0.06(+0.55%)
Nov 12, 2015	11.00	11.00	11.00	11.00	500	+0.05(+0.46%)
Nov 11, 2015	11.05	11.06	10.95	10.95	1,004	+0.01(+0.09%)
Nov 10, 2015	11.01	11.01	10.94	10.94	200	-0.09(-0.83%)
Nov 09, 2015	11.02	11.03	11.02	11.03	470	-0.20(-1.76%)
Nov 06, 2015	11.09	11.24	11.09	11.23	800	+0.02(+0.18%)
Nov 05, 2015	11.30	11.30	11.20	11.21	702	-0.13(-1.15%)