DB Agriculture ETN Powershares (NY: AGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	14.09	14.09	13.74	13.74	50	-0.34(-2.41%)
Nov 25, 2014	13.75	14.08	13.75	14.08	550	+0.23(+1.66%)
Nov 19, 2014	13.84	13.85	13.84	13.85	13	-0.06(-0.43%)
Nov 18, 2014	13.91	13.91	13.91	13.91	500	+0.04(+0.29%)
Nov 11, 2014	13.75	13.87	13.87	13.87	300	+0.04(+0.29%)
Nov 10, 2014	14.98	14.98	13.40	13.83	1,931	+0.18(+1.32%)
Nov 07, 2014	13.63	13.65	13.63	13.65	720	-0.05(-0.36%)
Nov 06, 2014	13.70	13.71	13.70	13.70	505	+0.22(+1.60%)
Nov 05, 2014	13.41	13.48	13.40	13.48	525	-0.22(-1.58%)
Nov 04, 2014	13.74	13.76	13.70	13.70	900	-0.17(-1.22%)