DB Agriculture ETN Powershares (NY: AGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.55	17.56	17.55	17.55	1,805	+0.30(+1.71%)
Nov 25, 2009	17.13	17.25	17.25	17.25	300	+0.18(+1.03%)
Nov 24, 2009	17.08	17.08	17.08	17.08	300	-0.23(-1.34%)
Nov 23, 2009	17.42	17.42	17.15	17.31	7,832	-0.06(-0.34%)
Nov 20, 2009	17.21	17.37	17.21	17.37	850	+0.07(+0.40%)
Nov 19, 2009	17.46	17.46	17.30	17.30	1,207	-0.13(-0.75%)
Nov 18, 2009	17.61	17.80	17.43	17.43	8,300	-0.12(-0.70%)
Nov 17, 2009	17.04	17.68	17.04	17.55	1,347	+0.39(+2.29%)
Nov 16, 2009	16.85	17.16	16.85	17.16	3,480	+0.50(+3.00%)
Nov 12, 2009	16.66	16.66	16.66	16.66	0	-0.34(-2.00%)
Nov 11, 2009	17.00	17.00	17.00	17.00	750	+0.31(+1.86%)
Nov 10, 2009	16.69	16.69	16.69	16.69	1,927	+0.50(+3.09%)
Nov 09, 2009	16.19	16.19	16.19	16.19	180	-0.54(-3.23%)
Nov 06, 2009	16.73	16.73	16.73	16.73	100	-0.27(-1.58%)
Nov 05, 2009	17.00	17.00	17.00	17.00	100	-0.01(-0.06%)
Nov 04, 2009	17.12	17.12	17.01	17.01	5,250	-0.05(-0.29%)