USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.82	54.03	53.01	53.21	8,217	-0.80(-1.48%)
Nov 27, 2020	53.81	54.03	53.81	54.01	6,304	+0.32(+0.60%)
Nov 25, 2020	53.77	53.77	53.44	53.69	2,942	-0.26(-0.47%)
Nov 24, 2020	53.62	54.11	53.62	53.94	5,933	+0.58(+1.09%)
Nov 23, 2020	52.83	53.45	52.83	53.36	7,891	+0.91(+1.73%)
Nov 20, 2020	52.31	52.46	52.23	52.45	5,569	+0.05(+0.09%)
Nov 19, 2020	52.09	52.40	51.86	52.40	5,812	+0.35(+0.67%)
Nov 18, 2020	52.85	52.90	52.05	52.05	94,350	-0.47(-0.90%)
Nov 17, 2020	52.00	52.67	52.00	52.53	7,767	+0.10(+0.19%)
Nov 16, 2020	52.41	52.53	52.27	52.43	35,601	+0.84(+1.63%)
Nov 13, 2020	51.14	51.62	51.14	51.58	10,297	+1.00(+1.98%)
Nov 12, 2020	51.17	51.29	50.41	50.58	9,972	-0.82(-1.59%)
Nov 11, 2020	51.50	51.50	51.15	51.40	138,854	+0.27(+0.53%)
Nov 10, 2020	51.07	51.15	51.07	51.13	2,421	+0.79(+1.57%)
Nov 09, 2020	52.22	52.22	50.34	50.34	6,391	+0.50(+1.00%)
Nov 06, 2020	50.27	50.27	49.84	49.84	11,250	-0.32(-0.64%)
Nov 05, 2020	49.59	50.24	49.59	50.16	7,658	+1.23(+2.52%)
Nov 04, 2020	48.75	49.29	48.33	48.93	9,273	+0.13(+0.27%)
Nov 03, 2020	48.35	48.83	48.26	48.79	12,804	+1.21(+2.55%)