MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.300	5.359	5.300	5.325	3,442	+0.02(+0.47%)
Nov 29, 2022	5.280	5.320	5.274	5.300	6,993	+0.04(+0.67%)
Nov 28, 2022	5.250	5.280	5.200	5.265	30,482	-0.02(-0.28%)
Nov 25, 2022	5.290	5.320	5.280	5.280	544	-0.06(-1.03%)
Nov 23, 2022	5.300	5.339	5.260	5.335	5,132	+0.03(+0.57%)
Nov 22, 2022	5.350	5.350	5.290	5.305	7,596	-0.02(-0.29%)
Nov 21, 2022	5.310	5.330	5.260	5.321	10,326	-0.03(-0.64%)
Nov 18, 2022	5.302	5.400	5.302	5.355	4,654	+0.01(+0.11%)
Nov 17, 2022	5.280	5.350	5.280	5.349	12,155	-0.00(-0.01%)
Nov 16, 2022	5.330	5.390	5.330	5.350	10,170	-0.08(-1.47%)
Nov 15, 2022	5.360	5.430	5.250	5.430	9,437	+0.08(+1.50%)
Nov 14, 2022	5.480	5.480	5.310	5.350	9,345	-0.03(-0.56%)
Nov 11, 2022	5.420	5.420	5.310	5.380	9,518	+0.08(+1.41%)
Nov 10, 2022	5.365	5.365	5.301	5.305	9,543	-0.06(-1.21%)
Nov 09, 2022	5.414	5.420	5.360	5.370	9,095	-0.04(-0.74%)
Nov 08, 2022	5.440	5.490	5.410	5.410	8,328	-0.08(-1.55%)
Nov 07, 2022	5.520	5.536	5.495	5.495	37,280	-0.02(-0.36%)
Nov 04, 2022	5.470	5.526	5.470	5.515	8,835	+0.04(+0.82%)
Nov 03, 2022	5.420	5.516	5.420	5.470	13,087	-0.03(-0.55%)
Nov 02, 2022	5.480	5.519	5.470	5.500	4,949	-0.17(-3.00%)