MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.340	3.340	3.340	3.340	144	+0.07(+2.14%)
Nov 27, 2020	3.270	3.270	3.270	3.270	500	-0.09(-2.68%)
Nov 25, 2020	3.480	3.480	3.170	3.360	7,700	-0.06(-1.79%)
Nov 24, 2020	3.470	3.510	3.290	3.421	8,820	+0.08(+2.44%)
Nov 23, 2020	3.290	3.400	3.239	3.340	11,895	+0.08(+2.45%)
Nov 20, 2020	3.160	3.260	3.160	3.260	600	+0.00(+0.00%)
Nov 19, 2020	3.100	3.260	3.100	3.260	7,776	-0.05(-1.52%)
Nov 18, 2020	3.320	3.320	3.300	3.310	731	+0.03(+0.92%)
Nov 17, 2020	3.350	3.350	3.150	3.280	5,536	-0.02(-0.61%)
Nov 16, 2020	3.250	3.300	3.250	3.300	1,264	+0.00(+0.00%)
Nov 13, 2020	3.325	3.325	3.300	3.300	3,000	-0.05(-1.49%)
Nov 12, 2020	3.350	3.350	3.350	3.350	120	+0.05(+1.52%)
Nov 11, 2020	3.200	3.390	3.130	3.300	4,865	+0.01(+0.30%)
Nov 10, 2020	3.210	3.290	3.210	3.290	1,549	+0.08(+2.65%)
Nov 09, 2020	3.152	3.205	3.111	3.205	3,499	-0.02(-0.67%)
Nov 06, 2020	3.250	3.250	3.227	3.227	1,000	+0.04(+1.15%)
Nov 05, 2020	3.260	3.260	3.190	3.190	516	+0.00(+0.16%)
Nov 04, 2020	3.110	3.260	3.110	3.185	6,474	-0.01(-0.31%)
Nov 03, 2020	3.135	3.260	3.135	3.195	1,372	+0.06(+1.98%)