MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		3.240	3.240	3.240	0	+0.00(+0.00%)
Nov 29, 2018	3.220	3.240	3.220	3.240	1,996	-0.01(-0.31%)
Nov 28, 2018	3.230	3.260	3.230	3.250	690	+0.05(+1.56%)
Nov 27, 2018	3.212	3.212	3.200	3.200	2,696	-0.05(-1.54%)
Nov 26, 2018	3.250	3.250	3.250	3.250	62	+0.00(+0.00%)
Nov 23, 2018	3.250	3.260	3.250	3.250	2,000	+0.02(+0.62%)
Nov 21, 2018		3.230	3.230	3.230	0	-0.06(-1.82%)
Nov 20, 2018	3.279	3.290	3.279	3.290	1,275	+0.01(+0.30%)
Nov 19, 2018	3.280	3.280	3.280	3.280	6,025	+0.02(+0.61%)
Nov 16, 2018	3.260	3.260	3.260	3.260	1,000	-0.04(-1.21%)
Nov 15, 2018		3.300	3.300	3.300	0	+0.00(+0.00%)
Nov 14, 2018		3.300	3.300	3.300	0	+0.00(+0.00%)
Nov 13, 2018	3.270	3.300	3.260	3.300	12,555	-0.00(-0.12%)
Nov 12, 2018	3.314	3.323	3.300	3.304	1,240	+0.04(+1.34%)
Nov 09, 2018	3.270	3.270	3.260	3.260	500	-0.06(-1.81%)
Nov 08, 2018	3.320	3.350	3.320	3.320	1,383	-0.00(-0.08%)
Nov 07, 2018	3.340	3.340	3.323	3.323	338	+0.03(+0.99%)
Nov 06, 2018		3.290	3.290	3.290	0	+0.00(+0.00%)
Nov 05, 2018		3.290	3.290	3.290	0	+0.00(+0.00%)
Nov 02, 2018	3.290	3.290	3.290	3.290	1,100	+0.05(+1.54%)