MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015				4.260	2	-0.02(-0.47%)
Nov 25, 2015				4.280	86	-0.01(-0.23%)
Nov 24, 2015	4.290	4.290	4.290	4.290	680	-0.06(-1.38%)
Nov 23, 2015		4.350		4.350	9,200	+0.07(+1.60%)
Nov 20, 2015	4.280	4.282	4.280	4.282	400	-0.03(-0.66%)
Nov 19, 2015	4.290	4.310	4.270	4.310	6,680	+0.04(+0.94%)
Nov 17, 2015		4.270	4.270	4.270	0	-0.02(-0.45%)
Nov 16, 2015	4.310	4.310	4.280	4.289	2,402	-0.02(-0.48%)
Nov 13, 2015	4.340	4.340	4.270	4.310	5,237	-0.02(-0.46%)
Nov 12, 2015	4.320	4.330	4.320	4.330	4,700	+0.01(+0.23%)
Nov 11, 2015	4.336	4.336	4.320	4.320	1,850	+0.03(+0.70%)
Nov 10, 2015	4.380	4.380	4.280	4.290	3,090	-0.11(-2.48%)
Nov 09, 2015	4.400	4.400	4.399	4.399	500	-0.06(-1.37%)
Nov 06, 2015	4.460	4.460	4.460	4.460	601	+0.00(+0.00%)
Nov 05, 2015	4.480	4.490	4.460	4.460	6,705	-0.05(-1.11%)
Nov 04, 2015	4.510	4.510	4.510	4.510	776	+0.03(+0.67%)
Nov 03, 2015	4.480	4.480	4.480	4.480	6,900	+0.04(+0.88%)