MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.171	5.171	5.080	5.080	3,282	-0.01(-0.20%)
Nov 26, 2014		5.090	5.090	5.090	0	+0.01(+0.20%)
Nov 25, 2014	4.940	5.081	4.940	5.080	12,525	+0.10(+2.01%)
Nov 24, 2014	5.080	5.080	4.980	4.980	4,147	-0.05(-0.99%)
Nov 21, 2014	5.010	5.100	5.010	5.030	1,041	+0.00(+0.00%)
Nov 20, 2014	5.000	5.034	4.980	5.030	3,301	+0.12(+2.42%)
Nov 19, 2014	4.940	4.940	4.911	4.911	4,310	-0.14(-2.75%)
Nov 18, 2014	5.040	5.060	5.020	5.050	2,787	-0.01(-0.20%)
Nov 17, 2014	5.140	5.160	5.050	5.060	8,110	-0.08(-1.56%)
Nov 14, 2014	5.180	5.180	5.140	5.140	12,902	-0.04(-0.85%)
Nov 13, 2014	5.160	5.184	5.143	5.184	6,651	+0.09(+1.85%)
Nov 12, 2014	5.100	5.180	5.084	5.090	19,130	+0.09(+1.80%)
Nov 11, 2014	4.900	5.000	4.900	5.000	2,500	+0.07(+1.42%)
Nov 10, 2014	4.960	4.966	4.930	4.930	2,005	-0.02(-0.32%)
Nov 07, 2014	4.920	4.946	4.920	4.946	2,320	-0.00(-0.08%)
Nov 06, 2014	4.921	4.950	4.921	4.950	1,350	+0.01(+0.20%)
Nov 05, 2014	4.990	4.990	4.860	4.940	18,894	-0.02(-0.40%)
Nov 04, 2014	4.931	4.960	4.931	4.960	801	-0.06(-1.21%)