MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.020	6.070	6.020	6.050	20,869	+0.03(+0.43%)
Nov 27, 2013	6.020	6.060	6.020	6.024	8,300	+0.01(+0.23%)
Nov 26, 2013	6.000	6.010	5.990	6.010	10,100	-0.04(-0.66%)
Nov 25, 2013	6.030	6.060	6.030	6.050	1,000	+0.05(+0.83%)
Nov 21, 2013	6.000	6.000	6.000	6.000	0	+0.06(+0.96%)
Nov 20, 2013	5.980	5.980	5.940	5.943	825	-0.02(-0.29%)
Nov 19, 2013	5.900	5.970	5.900	5.960	5,864	+0.04(+0.66%)
Nov 18, 2013	5.985	5.990	5.921	5.921	1,168	-0.05(-0.82%)
Nov 15, 2013	6.060	6.060	5.970	5.970	4,800	-0.07(-1.16%)
Nov 14, 2013	6.040	6.040	6.040	6.040	3,600	-0.03(-0.49%)
Nov 12, 2013	5.960	6.090	5.960	6.070	8,400	+0.00(+0.00%)
Nov 11, 2013	5.950	6.100	5.950	6.070	9,400	+0.09(+1.54%)
Nov 08, 2013	6.000	6.000	5.961	5.978	5,000	-0.02(-0.37%)
Nov 07, 2013	5.970	6.010	5.970	6.000	4,470	+0.02(+0.33%)
Nov 06, 2013	6.010	6.010	5.980	5.980	7,330	-0.03(-0.50%)
Nov 05, 2013	6.050	6.050	6.010	6.010	2,900	-0.04(-0.66%)
Nov 04, 2013	6.070	6.070	6.050	6.050	2,964	-0.03(-0.49%)