MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.750	7.750	7.650	7.686	6,143	-0.10(-1.34%)
Nov 29, 2012	7.840	7.840	7.790	7.790	900	-0.04(-0.46%)
Nov 28, 2012	7.790	7.850	7.790	7.826	4,306	-0.01(-0.18%)
Nov 27, 2012	7.670	7.840	7.670	7.840	14,860	+0.20(+2.55%)
Nov 26, 2012	7.670	7.690	7.645	7.645	6,745	-0.01(-0.07%)
Nov 23, 2012	7.650	7.650	7.630	7.650	3,950	+0.05(+0.66%)
Nov 21, 2012	7.620	7.630	7.580	7.600	9,300	+0.00(+0.00%)
Nov 20, 2012	7.530	7.610	7.530	7.600	9,550	+0.04(+0.53%)
Nov 19, 2012	7.500	7.580	7.500	7.560	7,942	+0.09(+1.20%)
Nov 16, 2012	7.430	7.470	7.430	7.470	1,105	-0.03(-0.35%)
Nov 15, 2012	7.550	7.560	7.491	7.496	5,542	-0.06(-0.85%)
Nov 14, 2012	7.590	7.600	7.540	7.560	8,867	+0.04(+0.53%)
Nov 13, 2012	7.550	7.570	7.454	7.520	14,650	-0.04(-0.53%)
Nov 12, 2012	7.680	7.680	7.530	7.560	20,042	-0.20(-2.58%)
Nov 09, 2012	7.790	7.900	7.760	7.760	14,180	-0.12(-1.52%)
Nov 08, 2012	7.890	7.910	7.880	7.880	1,920	+0.03(+0.38%)
Nov 07, 2012	7.800	7.890	7.790	7.851	5,900	+0.06(+0.78%)
Nov 06, 2012	7.750	7.819	7.750	7.790	4,925	+0.06(+0.83%)
Nov 05, 2012	7.770	7.810	7.721	7.726	3,112	-0.04(-0.57%)
Nov 02, 2012	7.800	7.810	7.770	7.770	9,856	-0.09(-1.15%)