MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.819	5.940	5.810	5.903	52,616	+0.09(+1.60%)
Nov 27, 2009	5.660	5.810	5.600	5.810	12,792	+0.01(+0.21%)
Nov 25, 2009	5.710	5.820	5.680	5.798	15,786	+0.14(+2.44%)
Nov 24, 2009	5.800	5.888	5.600	5.660	27,977	-0.14(-2.43%)
Nov 23, 2009	5.900	6.020	5.790	5.801	20,033	-0.04(-0.67%)
Nov 20, 2009	5.850	5.860	5.793	5.840	5,471	-0.05(-0.85%)
Nov 19, 2009	5.820	6.250	5.710	5.890	46,695	-0.00(-0.00%)
Nov 18, 2009	5.970	6.010	5.860	5.890	53,054	-0.03(-0.51%)
Nov 17, 2009	5.850	5.920	5.800	5.920	26,340	+0.10(+1.72%)
Nov 16, 2009	5.780	5.850	5.720	5.820	47,479	+0.15(+2.56%)
Nov 13, 2009	5.590	5.675	5.590	5.675	5,241	+0.08(+1.52%)
Nov 12, 2009	5.640	5.700	5.514	5.590	34,089	+0.00(+0.00%)
Nov 11, 2009	5.540	5.650	5.540	5.590	69,600	+0.05(+0.90%)
Nov 10, 2009	5.450	5.550	5.400	5.540	31,752	+0.05(+0.91%)
Nov 09, 2009	5.400	5.490	5.314	5.490	127,317	+0.16(+3.00%)
Nov 06, 2009	5.390	5.490	5.320	5.330	186,024	-0.13(-2.38%)
Nov 05, 2009	5.590	5.590	5.450	5.460	10,935	-0.11(-1.97%)
Nov 04, 2009	5.630	5.630	5.518	5.570	32,498	+0.05(+0.91%)
Nov 03, 2009	5.440	5.584	5.400	5.520	29,232	+0.03(+0.55%)