A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.401	3.501	3.376	3.438	57,897	+0.04(+1.09%)
Nov 27, 2015	3.358	3.458	3.283	3.401	31,793	+0.06(+1.86%)
Nov 25, 2015	3.364	3.339	3.339	3.339	52,363	-0.02(-0.55%)
Nov 24, 2015	3.275	3.358	3.252	3.358	91,271	+0.02(+0.56%)
Nov 23, 2015	3.240	3.352	3.234	3.339	45,578	+0.08(+2.48%)
Nov 20, 2015	3.246	3.327	3.240	3.259	302,471	+0.01(+0.19%)
Nov 19, 2015	3.345	3.358	3.234	3.252	51,394	-0.09(-2.60%)
Nov 18, 2015	3.246	3.376	3.234	3.339	44,513	+0.07(+2.28%)
Nov 17, 2015	3.314	3.389	3.239	3.265	45,112	-0.04(-1.13%)
Nov 16, 2015	3.252	3.339	3.227	3.302	39,257	+0.06(+1.92%)
Nov 13, 2015	3.227	3.327	3.227	3.240	77,360	-0.01(-0.19%)
Nov 12, 2015	3.240	3.345	3.240	3.246	76,665	-0.01(-0.38%)
Nov 11, 2015	3.227	3.290	3.215	3.259	48,045	+0.02(+0.57%)
Nov 10, 2015	3.438	3.482	3.234	3.240	36,638	-0.17(-4.92%)
Nov 09, 2015	3.377	3.432	3.377	3.407	135,232	+0.03(+0.91%)
Nov 06, 2015	3.414	3.414	3.334	3.377	28,681	-0.04(-1.25%)
Nov 05, 2015	3.407	3.456	3.365	3.420	50,260	+0.04(+1.08%)
Nov 04, 2015	3.432	3.511	3.337	3.383	73,676	-0.03(-0.90%)
Nov 03, 2015	3.371	3.493	3.371	3.414	41,188	+0.04(+1.27%)