Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.82	25.15	24.69	24.95	1,836,904	+0.15(+0.60%)
Nov 29, 2023	24.99	25.03	24.73	24.80	1,829,905	+0.45(+1.83%)
Nov 28, 2023	24.48	24.59	24.31	24.35	1,741,822	-0.04(-0.16%)
Nov 27, 2023	24.41	24.44	24.20	24.39	1,634,055	+0.27(+1.11%)
Nov 24, 2023	24.19	24.37	24.10	24.12	1,026,366	+0.14(+0.58%)
Nov 22, 2023	24.02	24.11	23.87	23.99	2,367,472	+0.36(+1.51%)
Nov 21, 2023	23.67	23.83	23.58	23.63	1,866,603	-0.07(-0.29%)
Nov 20, 2023	23.74	23.88	23.69	23.70	2,375,757	-0.06(-0.25%)
Nov 17, 2023	23.62	23.84	23.55	23.76	1,578,975	+0.57(+2.48%)
Nov 16, 2023	23.21	23.35	23.01	23.18	1,382,171	-0.02(-0.09%)
Nov 15, 2023	23.24	23.60	23.19	23.20	1,964,498	+0.32(+1.38%)
Nov 14, 2023	22.55	23.01	22.53	22.89	3,516,154	+1.32(+6.11%)
Nov 13, 2023	21.74	21.82	21.56	21.57	1,752,959	+0.10(+0.46%)
Nov 10, 2023	21.39	21.52	21.06	21.47	3,288,832	-0.18(-0.82%)
Nov 09, 2023	22.35	22.41	21.64	21.65	2,790,324	-0.63(-2.82%)
Nov 08, 2023	22.33	22.54	22.27	22.27	3,405,309	-0.24(-1.05%)
Nov 07, 2023	22.38	22.54	22.32	22.51	1,522,630	-0.44(-1.92%)
Nov 06, 2023	22.87	22.99	22.78	22.95	1,984,352	+0.15(+0.64%)
Nov 03, 2023	22.79	22.99	22.77	22.80	1,731,547	+0.16(+0.69%)
Nov 02, 2023	22.46	22.71	22.38	22.65	3,524,453	+1.04(+4.81%)