Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.07	26.20	25.41	26.10	3,165,526	+0.33(+1.27%)
Nov 29, 2022	25.83	26.14	25.75	25.77	1,867,199	+0.68(+2.69%)
Nov 28, 2022	25.48	25.62	25.04	25.09	2,276,467	-0.56(-2.18%)
Nov 25, 2022	25.54	25.72	25.48	25.65	682,427	+0.21(+0.83%)
Nov 23, 2022	25.22	25.46	25.16	25.44	1,357,873	-0.14(-0.57%)
Nov 22, 2022	25.20	25.59	25.09	25.59	1,869,031	+0.70(+2.83%)
Nov 21, 2022	24.46	24.99	24.32	24.88	2,093,892	-0.10(-0.39%)
Nov 18, 2022	25.22	25.23	24.81	24.98	1,466,495	-0.22(-0.88%)
Nov 17, 2022	24.66	25.24	24.61	25.20	1,923,490	+0.15(+0.62%)
Nov 16, 2022	25.15	25.23	24.96	25.05	2,287,758	-0.86(-3.31%)
Nov 15, 2022	26.14	26.31	25.61	25.90	3,179,410	-0.14(-0.56%)
Nov 14, 2022	25.62	26.35	25.58	26.05	4,089,769	-0.39(-1.46%)
Nov 11, 2022	25.38	26.57	25.30	26.43	5,189,682	+2.08(+8.56%)
Nov 10, 2022	23.80	24.42	23.59	24.35	3,246,546	+1.15(+4.95%)
Nov 09, 2022	23.40	23.58	23.12	23.20	2,390,895	-0.53(-2.24%)
Nov 08, 2022	23.60	24.01	23.43	23.73	3,414,993	+0.54(+2.33%)
Nov 07, 2022	23.13	23.31	22.91	23.19	2,874,856	+0.56(+2.47%)
Nov 04, 2022	22.33	22.99	22.25	22.63	4,840,015	+2.06(+10.04%)
Nov 03, 2022	20.42	20.81	20.39	20.57	3,205,627	-0.44(-2.11%)
Nov 02, 2022	21.70		20.99	21.01	2,358,296	-0.85(-3.88%)