Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.23	26.35	25.28	25.46	7,709,120	-0.70(-2.69%)
Nov 29, 2021	26.97	27.03	26.07	26.17	5,557,853	-0.33(-1.26%)
Nov 26, 2021	26.19	26.67	25.96	26.50	3,638,172	-1.25(-4.49%)
Nov 24, 2021	28.10	28.34	27.73	27.74	5,029,213	-1.25(-4.30%)
Nov 23, 2021	28.92	29.24	28.74	28.99	3,040,051	+0.30(+1.06%)
Nov 22, 2021	28.64	29.03	28.52	28.68	4,243,863	+0.16(+0.57%)
Nov 19, 2021	28.49	28.74	28.34	28.52	4,017,770	-0.63(-2.15%)
Nov 18, 2021	29.41	29.18	29.07	29.15	7,385,309	+0.49(+1.73%)
Nov 17, 2021	29.25	29.46	28.64	28.66	5,861,423	-0.29(-0.99%)
Nov 16, 2021	29.07	29.17	28.83	28.94	2,367,218	-0.05(-0.16%)
Nov 15, 2021	29.48	29.60	28.96	28.99	3,456,064	-0.94(-3.14%)
Nov 12, 2021	29.95	30.19	29.80	29.93	3,530,818	-0.96(-3.11%)
Nov 11, 2021	31.01	31.14	30.77	30.89	4,438,396	+1.45(+4.91%)
Nov 10, 2021	29.83		29.39	29.45	5,882,432	-1.01(-3.31%)
Nov 09, 2021	31.24	31.35	30.16	30.45	5,500,735	-1.08(-3.44%)
Nov 08, 2021	31.49	31.99	31.43	31.54	5,303,758	+0.67(+2.16%)
Nov 05, 2021	30.64	30.87	30.38	30.87	3,479,485	-0.29(-0.95%)
Nov 04, 2021	31.60	31.73	31.02	31.17	3,487,361	-0.61(-1.92%)
Nov 03, 2021	31.63	31.79	31.36	31.77	3,559,716	-0.10(-0.33%)
Nov 02, 2021	31.71	31.95	31.43	31.88	3,378,704	-1.02(-3.09%)