Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.35	17.41	17.10	17.11	4,599,670	-0.11(-0.66%)
Nov 27, 2020	17.27	17.52	17.18	17.23	1,497,465	-0.09(-0.54%)
Nov 25, 2020	17.32	17.46	17.06	17.32	4,067,595	+0.19(+1.10%)
Nov 24, 2020	16.51	17.24	16.49	17.13	6,536,582	+1.04(+6.44%)
Nov 23, 2020	16.16	16.22	15.93	16.09	4,412,471	+0.68(+4.40%)
Nov 20, 2020	15.59	15.65	15.36	15.42	3,692,353	-0.01(-0.06%)
Nov 19, 2020	15.28	15.47	15.25	15.43	3,285,722	+0.03(+0.18%)
Nov 18, 2020	15.55	15.76	15.38	15.40	2,805,551	-0.26(-1.69%)
Nov 17, 2020	15.56	15.72	15.38	15.66	2,934,762	-0.07(-0.42%)
Nov 16, 2020	15.77	15.93	15.58	15.73	3,329,556	+0.51(+3.34%)
Nov 13, 2020	14.96	15.36	14.95	15.22	3,440,848	+0.60(+4.13%)
Nov 12, 2020	14.57	14.94	14.52	14.62	2,315,617	-0.05(-0.32%)
Nov 11, 2020	14.79	14.79	14.57	14.66	1,689,758	-0.18(-1.21%)
Nov 10, 2020	15.11	15.15	14.73	14.84	4,193,723	-0.10(-0.69%)
Nov 09, 2020	15.32	15.33	14.85	14.95	5,227,811	+0.90(+6.44%)
Nov 06, 2020	14.13	14.30	14.03	14.04	3,168,437	+0.39(+2.83%)
Nov 05, 2020	13.48	13.84	13.45	13.65	5,396,608	+0.37(+2.77%)
Nov 04, 2020	13.75	13.83	13.27	13.29	5,832,805	-0.34(-2.49%)
Nov 03, 2020	13.53	13.69	13.48	13.63	2,449,652	+0.43(+3.29%)