BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.406	2.406	2.382	2.398	96,773	-0.01(-0.34%)
Nov 27, 2020	2.392	2.406	2.384	2.406	25,747	+0.01(+0.57%)
Nov 25, 2020	2.382	2.398	2.382	2.392	39,724	+0.01(+0.46%)
Nov 24, 2020	2.368	2.390	2.368	2.382	110,202	+0.01(+0.57%)
Nov 23, 2020	2.376	2.389	2.352	2.368	127,122	-0.01(-0.34%)
Nov 20, 2020	2.376	2.384	2.373	2.376	67,310	-0.02(-0.79%)
Nov 19, 2020	2.373	2.406	2.358	2.395	120,310	+0.01(+0.46%)
Nov 18, 2020	2.373	2.406	2.363	2.384	249,837	+0.01(+0.46%)
Nov 17, 2020	2.335	2.376	2.330	2.373	244,850	+0.02(+0.92%)
Nov 16, 2020	2.341	2.365	2.338	2.352	472,927	+0.00(+0.12%)
Nov 13, 2020	2.349	2.352	2.322	2.349	626,028	+0.00(+0.00%)
Nov 12, 2020	2.368	2.379	2.349	2.349	251,572	-0.03(-1.36%)
Nov 11, 2020	2.381	2.381	2.365	2.381	104,059	+0.01(+0.23%)
Nov 10, 2020	2.354	2.376	2.348	2.376	65,281	+0.06(+2.69%)
Nov 09, 2020	2.346	2.371	2.314	2.314	86,715	-0.03(-1.27%)
Nov 06, 2020	2.330	2.357	2.330	2.344	27,376	+0.00(+0.00%)
Nov 05, 2020	2.327	2.379	2.317	2.344	65,210	+0.02(+0.81%)
Nov 04, 2020	2.349	2.354	2.314	2.325	91,129	-0.01(-0.46%)
Nov 03, 2020	2.314	2.349	2.300	2.335	194,348	+0.04(+1.77%)