Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.76	18.00	16.10	17.13	12,992,480	-1.69(-8.98%)
Nov 29, 2021	20.04	20.17	18.45	18.82	7,127,224	+0.45(+2.44%)
Nov 26, 2021	20.68	20.70	17.62	18.37	10,862,076	-5.15(-21.89%)
Nov 24, 2021	23.43	23.89	23.42	23.52	1,376,612	-0.24(-1.01%)
Nov 23, 2021	23.11	23.81	23.11	23.76	2,640,408	+1.45(+6.49%)
Nov 22, 2021	21.91	22.64	21.87	22.31	1,861,308	+0.59(+2.73%)
Nov 19, 2021	22.59	22.69	21.56	21.72	2,568,032	-1.39(-6.01%)
Nov 18, 2021	23.00	23.16	23.09	23.11	2,867,648	+0.43(+1.92%)
Nov 17, 2021	23.31	23.34	22.22	22.67	2,629,768	-0.89(-3.77%)
Nov 16, 2021	23.43	23.79	23.16	23.56	1,256,824	+0.15(+0.63%)
Nov 15, 2021	22.91	23.47	22.74	23.41	2,226,408	+0.04(+0.17%)
Nov 12, 2021	23.24	23.60	23.09	23.37	1,831,368	-0.20(-0.86%)
Nov 11, 2021	23.75	24.03	23.26	23.57	1,407,044	-0.09(-0.38%)
Nov 10, 2021	24.79			23.66	3,021,824	-1.25(-5.02%)
Nov 09, 2021	24.47	24.94	24.25	24.91	1,916,004	+0.51(+2.07%)
Nov 08, 2021	23.99	24.45	23.97	24.41	1,294,280	+0.48(+2.02%)
Nov 05, 2021	23.27	24.09	22.93	23.93	2,820,372	+1.31(+5.78%)
Nov 04, 2021	24.30	24.38	22.37	22.62	4,167,444	-0.16(-0.70%)
Nov 03, 2021	23.41	23.68	22.61	22.78	4,224,868	-1.68(-6.88%)
Nov 02, 2021	24.25	24.59	24.08	24.46	834,536	+0.06(+0.25%)