Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.480	4.900	4.480	4.820	38,197,700	+0.55(+12.88%)
Nov 27, 2019	4.250	4.400	4.180	4.270	20,408,500	+0.06(+1.43%)
Nov 26, 2019	4.230	4.340	4.170	4.210	19,370,834	-0.10(-2.32%)
Nov 25, 2019	4.390	4.450	4.260	4.310	18,052,932	+0.01(+0.23%)
Nov 22, 2019	4.220	4.410	4.200	4.300	27,107,200	+0.08(+1.90%)
Nov 21, 2019	4.400	4.410	4.170	4.220	36,265,660	-0.32(-7.05%)
Nov 20, 2019	4.850	4.910	4.460	4.540	30,741,532	-0.45(-9.02%)
Nov 19, 2019	4.820	5.040	4.790	4.990	30,893,756	+0.37(+8.01%)
Nov 18, 2019	4.500	4.680	4.480	4.620	23,707,412	+0.22(+5.00%)
Nov 15, 2019	4.640	4.650	4.360	4.400	25,146,400	-0.21(-4.56%)
Nov 14, 2019	4.470	4.680	4.430	4.610	23,107,252	+0.06(+1.32%)
Nov 13, 2019	4.720	4.740	4.480	4.550	20,449,920	-0.12(-2.57%)
Nov 12, 2019	4.540	4.720	4.480	4.670	18,334,632	+0.03(+0.65%)
Nov 11, 2019	4.740	4.760	4.530	4.640	20,310,868	+0.12(+2.65%)
Nov 08, 2019	4.800	4.910	4.500	4.520	27,880,400	-0.11(-2.38%)
Nov 07, 2019	4.520	4.660	4.400	4.630	27,200,512	-0.10(-2.11%)
Nov 06, 2019	4.560	4.840	4.430	4.730	34,410,808	+0.13(+2.83%)
Nov 05, 2019	4.610	4.620	4.510	4.600	13,278,861	-0.13(-2.75%)
Nov 04, 2019	4.600	4.780	4.530	4.730	20,958,528	-0.15(-3.07%)