Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.16	14.59	13.09	13.76	8,368,200	+0.47(+3.54%)
Nov 29, 2018	13.45	13.71	12.59	13.29	7,875,442	-0.79(-5.61%)
Nov 28, 2018	13.43	14.37	12.78	14.08	9,092,319	+1.05(+8.06%)
Nov 27, 2018	13.02	14.17	12.59	13.03	8,346,820	-0.07(-0.53%)
Nov 26, 2018	13.07	13.31	12.65	13.10	6,970,604	-0.52(-3.82%)
Nov 23, 2018	13.57	14.09	13.39	13.62	8,632,300	+1.97(+16.91%)
Nov 21, 2018		11.65	11.65	11.65	0	-0.79(-6.35%)
Nov 20, 2018	11.00	12.69	10.82	12.44	13,583,740	+2.19(+21.37%)
Nov 19, 2018	10.92	11.39	10.10	10.25	7,533,852	-0.17(-1.63%)
Nov 16, 2018	10.04	10.92	9.780	10.42	6,784,800	-0.21(-1.98%)
Nov 15, 2018	10.61	10.75	10.17	10.63	5,908,259	-0.11(-1.02%)
Nov 14, 2018	10.51	10.88	10.09	10.74	7,673,015	-0.66(-5.79%)
Nov 13, 2018	9.770	11.64	9.650	11.40	17,159,928	+1.76(+18.26%)
Nov 12, 2018	8.820	9.730	8.590	9.640	7,722,263	+0.46(+5.01%)
Nov 09, 2018	9.300	9.430	8.880	9.180	6,961,000	+0.31(+3.49%)
Nov 08, 2018	8.580	8.940	8.450	8.870	7,927,183	+0.41(+4.85%)
Nov 07, 2018	8.050	8.600	7.970	8.460	7,321,403	+0.24(+2.92%)
Nov 06, 2018	7.830	8.540	7.790	8.220	7,292,871	+0.24(+3.01%)
Nov 05, 2018	7.650	8.000	7.480	7.980	4,220,152	+0.01(+0.13%)
Nov 02, 2018	7.800	8.030	7.620	7.970	5,947,200	+0.26(+3.37%)