Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.12	16.93	16.00	16.47	4,196,805	+0.03(+0.18%)
Nov 29, 2017	16.07	16.95	15.72	16.44	5,261,964	+0.43(+2.69%)
Nov 28, 2017	16.09	16.23	15.87	16.01	3,126,840	-0.04(-0.25%)
Nov 27, 2017	15.75	16.28	15.66	16.05	4,008,784	+0.77(+5.04%)
Nov 24, 2017	15.40	15.60	15.24	15.28	4,233,337	-0.74(-4.62%)
Nov 22, 2017	16.22	16.61	15.94	16.02	5,850,772	-0.89(-5.26%)
Nov 21, 2017	17.33	17.33	16.67	16.91	2,791,569	-0.52(-2.98%)
Nov 20, 2017	17.50	18.00	17.38	17.43	3,477,127	+0.30(+1.75%)
Nov 17, 2017	17.80	17.91	17.08	17.13	5,920,296	-1.34(-7.26%)
Nov 16, 2017	18.50	18.69	18.03	18.47	3,180,148	+0.08(+0.44%)
Nov 15, 2017	18.50	18.75	18.12	18.39	3,772,107	+0.14(+0.77%)
Nov 14, 2017	17.23	18.42	17.22	18.25	5,821,870	+1.16(+6.79%)
Nov 13, 2017	16.88	17.42	16.68	17.09	3,063,621	+0.14(+0.83%)
Nov 10, 2017	16.67	17.20	16.52	16.95	3,195,446	+0.19(+1.13%)
Nov 09, 2017	16.91	17.01	16.37	16.76	4,103,639	-0.23(-1.35%)
Nov 08, 2017	16.85	17.35	16.04	16.99	9,529,963	+0.37(+2.23%)
Nov 07, 2017	16.69	16.91	16.45	16.62	3,467,535	+0.09(+0.54%)
Nov 06, 2017	18.10	18.20	16.31	16.53	7,689,741	-1.63(-8.98%)
Nov 03, 2017	19.12	19.52	18.10	18.16	3,888,193	-1.00(-5.22%)
Nov 02, 2017	19.65	19.80	19.08	19.16	2,081,996	-0.48(-2.44%)