International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	40.99	42.21	40.24	41.99	833,781	+0.81(+1.97%)
Nov 29, 2023	41.74	41.97	41.02	41.18	654,492	-0.60(-1.43%)
Nov 28, 2023	42.96	43.06	41.78	41.78	414,568	-1.12(-2.62%)
Nov 27, 2023	43.25	43.56	42.60	42.90	432,798	-0.51(-1.17%)
Nov 24, 2023	43.16	43.95	43.16	43.41	151,383	+0.45(+1.05%)
Nov 22, 2023	41.44	43.18	41.16	42.96	376,479	+0.75(+1.79%)
Nov 21, 2023	42.61	42.61	41.70	42.20	527,379	-0.74(-1.71%)
Nov 20, 2023	43.08	43.43	42.81	42.94	435,321	+0.07(+0.17%)
Nov 17, 2023	42.70	43.70	42.70	42.86	493,957	+0.47(+1.11%)
Nov 16, 2023	42.97	43.13	42.16	42.39	430,791	-0.79(-1.83%)
Nov 15, 2023	44.13	44.82	43.17	43.19	716,524	-0.96(-2.17%)
Nov 14, 2023	44.07	44.47	43.08	44.14	715,494	+0.10(+0.23%)
Nov 13, 2023	43.88	44.25	43.47	44.04	626,886	+0.25(+0.57%)
Nov 10, 2023	43.70	44.06	43.47	43.79	642,618	+0.32(+0.74%)
Nov 09, 2023	43.93	44.55	43.43	43.47	557,920	+0.02(+0.04%)
Nov 08, 2023	43.89	44.05	42.33	43.45	1,474,579	-0.88(-1.99%)
Nov 07, 2023	45.45	45.68	42.94	44.34	1,136,479	-0.83(-1.83%)
Nov 06, 2023	45.72	46.00	44.80	45.16	599,684	-0.38(-0.83%)
Nov 03, 2023	45.37	45.75	44.28	45.54	526,699	-0.16(-0.34%)
Nov 02, 2023	45.42	46.29	44.85	45.70	533,079	+0.09(+0.20%)