International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.61	12.65	11.91	12.20	361,768	-0.63(-4.90%)
Nov 27, 2020	12.66	13.01	12.41	12.83	89,815	+0.14(+1.14%)
Nov 25, 2020	12.52	12.76	11.99	12.69	240,662	+0.17(+1.33%)
Nov 24, 2020	13.06	13.10	12.33	12.52	454,071	-0.27(-2.15%)
Nov 23, 2020	12.43	13.01	12.43	12.80	284,089	+0.47(+3.81%)
Nov 20, 2020	12.05	12.46	11.93	12.33	189,872	+0.14(+1.13%)
Nov 19, 2020	11.88	12.24	11.60	12.19	190,452	+0.25(+2.06%)
Nov 18, 2020	12.40	12.67	11.88	11.94	249,278	-0.40(-3.22%)
Nov 17, 2020	12.04	12.75	11.71	12.34	349,883	+0.12(+0.95%)
Nov 16, 2020	11.84	12.27	11.76	12.23	370,463	+0.72(+6.22%)
Nov 13, 2020	11.24	11.55	11.09	11.51	222,671	+0.41(+3.71%)
Nov 12, 2020	11.47	11.48	10.71	11.10	233,876	-0.48(-4.18%)
Nov 11, 2020	11.95	11.95	11.38	11.58	223,537	-0.33(-2.79%)
Nov 10, 2020	11.52	12.05	11.32	11.92	318,172	+0.59(+5.17%)
Nov 09, 2020	11.45	11.68	10.99	11.33	462,279	+0.82(+7.77%)
Nov 06, 2020	11.49	11.49	10.46	10.51	289,375	-0.24(-2.22%)
Nov 05, 2020	9.965	10.85	9.965	10.75	452,487	+0.87(+8.85%)
Nov 04, 2020	9.957	10.14	9.690	9.878	230,075	-0.19(-1.87%)
Nov 03, 2020	10.24	10.41	9.899	10.07	275,882	-0.01(-0.14%)