International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.48	12.66	12.10	12.52	513,254	+0.07(+0.59%)
Nov 29, 2017	12.69	12.86	12.30	12.45	312,511	-0.24(-1.92%)
Nov 28, 2017	12.52	12.72	12.49	12.69	288,271	+0.15(+1.18%)
Nov 27, 2017	12.88	12.88	12.50	12.55	418,768	-0.28(-2.18%)
Nov 24, 2017	12.78	12.88	12.70	12.83	99,218	+0.11(+0.87%)
Nov 22, 2017	12.69	13.01	12.66	12.72	143,093	+0.04(+0.29%)
Nov 21, 2017	12.80	12.91	12.61	12.68	229,227	-0.03(-0.23%)
Nov 20, 2017	12.69	12.75	12.52	12.71	247,260	+0.05(+0.41%)
Nov 17, 2017	12.61	12.79	12.51	12.66	171,287	+0.01(+0.06%)
Nov 16, 2017	12.53	12.82	12.50	12.65	374,579	+0.11(+0.88%)
Nov 15, 2017	12.78	12.78	12.39	12.54	770,057	-0.36(-2.80%)
Nov 14, 2017	13.44	13.46	12.86	12.90	400,029	-0.64(-4.74%)
Nov 13, 2017	13.90	14.01	13.54	13.54	314,038	-0.45(-3.21%)
Nov 10, 2017	14.09	14.18	13.74	13.99	399,761	-0.24(-1.66%)
Nov 09, 2017	14.01	14.82	13.81	14.23	434,675	-1.16(-7.57%)
Nov 08, 2017	14.79	15.43	14.70	15.39	215,878	+0.51(+3.42%)
Nov 07, 2017	15.07	15.15	14.54	14.88	213,405	-0.20(-1.32%)
Nov 06, 2017	15.25	15.28	15.00	15.08	189,332	-0.19(-1.25%)
Nov 03, 2017	15.05	15.48	14.92	15.27	264,583	+0.30(+2.02%)
Nov 02, 2017	14.89	15.07	14.82	14.97	250,328	+0.05(+0.35%)