International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.07	11.07	10.72	10.72	2,033	-0.62(-5.48%)
Nov 28, 2016		11.34	11.34	11.34	0	-0.09(-0.81%)
Nov 23, 2016				11.43	93	+0.39(+3.49%)
Nov 22, 2016	11.05	11.05	11.05	11.05	139	+1.00(+9.96%)
Nov 21, 2016	10.05	10.05	10.05	10.05	279	+0.08(+0.79%)
Nov 18, 2016	10.25	10.25	9.290	9.969	975	-0.98(-8.91%)
Nov 17, 2016	6.446	11.28	6.446	10.94	10,377	+3.87(+54.69%)