Corecivic Inc (NY: CXW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.00	11.08	10.73	10.77	1,151,804	-0.30(-2.71%)
Nov 29, 2021	11.51	11.51	11.00	11.07	613,807	-0.23(-2.04%)
Nov 26, 2021	11.49	11.49	11.04	11.30	516,847	-0.58(-4.88%)
Nov 24, 2021	11.84	11.95	11.66	11.88	342,940	+0.00(+0.00%)
Nov 23, 2021	11.90	11.98	11.79	11.88	518,825	+0.04(+0.34%)
Nov 22, 2021	11.55	11.98	11.36	11.84	774,298	+0.25(+2.16%)
Nov 19, 2021	11.20	11.65	11.18	11.59	894,505	+0.27(+2.39%)
Nov 18, 2021	11.61	11.31	11.13	11.32	959,269	-0.26(-2.25%)
Nov 17, 2021	11.63	11.63	11.29	11.58	764,093	-0.05(-0.43%)
Nov 16, 2021	11.35	11.63	11.23	11.63	901,575	+0.18(+1.57%)
Nov 15, 2021	11.46	11.86	11.40	11.45	1,040,699	+0.06(+0.53%)
Nov 12, 2021	10.98	11.39	10.86	11.39	1,326,268	+0.52(+4.78%)
Nov 11, 2021	10.62	10.90	10.55	10.87	966,919	+0.27(+2.55%)
Nov 10, 2021	9.880	10.61		10.60	1,167,354	+0.81(+8.27%)
Nov 09, 2021	9.640	10.16	9.620	9.790	655,211	+0.15(+1.56%)
Nov 08, 2021	9.570	9.700	9.510	9.640	631,976	+0.07(+0.73%)
Nov 05, 2021	9.300	9.600	9.160	9.570	860,560	+0.46(+5.05%)
Nov 04, 2021	9.360	9.440	9.100	9.110	484,385	-0.19(-2.04%)
Nov 03, 2021	8.910	9.330	8.840	9.300	624,665	+0.38(+4.26%)
Nov 02, 2021	8.730	8.960	8.490	8.920	775,533	+0.10(+1.13%)