Corecivic Inc (NY: CXW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.72	18.88	18.46	18.77	1,443,377	-0.05(-0.27%)
Nov 29, 2018	18.65	18.94	18.42	18.82	467,408	+0.08(+0.41%)
Nov 28, 2018	18.20	18.91	18.04	18.75	664,576	+0.47(+2.57%)
Nov 27, 2018	18.78	18.78	18.23	18.28	444,394	-0.47(-2.51%)
Nov 26, 2018	18.46	18.80	18.36	18.75	914,565	+0.31(+1.67%)
Nov 23, 2018	18.13	18.63	17.92	18.44	402,087	+0.29(+1.60%)
Nov 21, 2018		18.15	18.15	18.15	0	-0.03(-0.14%)
Nov 20, 2018	18.24	18.53	18.11	18.17	823,610	-0.13(-0.70%)
Nov 19, 2018	18.32	18.52	18.03	18.30	672,485	-0.02(-0.09%)
Nov 16, 2018	18.46	18.89	18.29	18.32	1,410,990	-0.28(-1.52%)
Nov 15, 2018	18.75	18.75	18.40	18.60	673,472	-0.27(-1.41%)
Nov 14, 2018	19.41	19.44	18.67	18.87	744,711	-0.41(-2.13%)
Nov 13, 2018	19.52	19.80	19.19	19.28	347,963	-0.15(-0.75%)
Nov 12, 2018	18.71	19.50	18.71	19.42	858,225	+0.74(+3.94%)
Nov 09, 2018	18.86	19.13	18.57	18.69	683,280	-0.28(-1.49%)
Nov 08, 2018	18.78	19.00	18.60	18.97	612,895	+0.16(+0.86%)
Nov 07, 2018	18.64	19.04	18.28	18.81	905,009	+0.17(+0.92%)
Nov 06, 2018	19.84	19.85	18.00	18.64	1,885,505	-1.34(-6.72%)
Nov 05, 2018	19.41	20.31	19.41	19.98	966,216	+0.58(+3.00%)
Nov 02, 2018	19.36	19.51	18.94	19.40	785,702	+0.12(+0.62%)