CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	220.47	231.97	217.50	230.82	13,697	+11.69(+5.34%)
Nov 29, 2018	221.62	225.40	214.72	219.13	12,471	-13.13(-5.65%)
Nov 28, 2018	230.63	232.26	219.20	232.26	10,703	+11.50(+5.21%)
Nov 27, 2018	217.59	222.29	212.49	220.76	2,911	-0.38(-0.17%)
Nov 26, 2018	217.40	223.39	216.63	221.14	10,152	+11.12(+5.29%)
Nov 23, 2018	213.85	215.96	209.73	210.02	4,652	-14.57(-6.49%)
Nov 21, 2018		224.59	224.59	224.59	0	+17.28(+8.34%)
Nov 20, 2018	206.09	211.22	201.39	207.31	13,272	-11.24(-5.14%)
Nov 19, 2018	226.99	226.99	216.59	218.55	8,294	-13.71(-5.90%)
Nov 16, 2018	232.45	234.42	225.26	232.26	14,041	-4.51(-1.90%)
Nov 15, 2018	226.51	238.20	225.26	236.76	13,070	+15.24(+6.88%)
Nov 14, 2018	219.51	225.93	217.11	221.52	11,347	+10.06(+4.76%)
Nov 13, 2018	206.95	217.11	206.09	211.46	14,299	+11.89(+5.96%)
Nov 12, 2018	207.91	207.91	196.60	199.57	8,673	-9.78(-4.67%)
Nov 09, 2018	214.62	214.62	205.80	209.35	12,299	-19.94(-8.70%)
Nov 08, 2018	245.49	245.49	228.43	229.29	26,263	-27.32(-10.65%)
Nov 07, 2018	254.59	257.37	248.04	256.61	11,036	+11.79(+4.82%)
Nov 06, 2018	244.43	252.29	241.80	244.82	9,033	+2.30(+0.95%)
Nov 05, 2018	245.49	249.32	237.68	242.52	8,680	-3.36(-1.36%)
Nov 02, 2018	265.52	266.77	239.74	245.87	24,588	-6.13(-2.43%)