Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.92	32.92	32.32	32.36	136,631	-0.58(-1.76%)
Nov 27, 2020	32.95	33.03	32.83	32.94	66,800	+0.14(+0.43%)
Nov 25, 2020	32.71	32.90	32.40	32.80	116,200	+0.03(+0.09%)
Nov 24, 2020	32.18	32.84	32.08	32.77	124,532	+1.24(+3.93%)
Nov 23, 2020	31.20	31.64	31.00	31.53	156,781	+0.68(+2.22%)
Nov 20, 2020	30.72	30.95	30.71	30.85	67,000	+0.24(+0.77%)
Nov 19, 2020	30.33	30.61	30.22	30.61	77,309	+0.14(+0.46%)
Nov 18, 2020	30.82	30.91	30.45	30.47	99,966	-0.29(-0.94%)
Nov 17, 2020	30.55	30.88	30.40	30.76	66,722	+0.21(+0.69%)
Nov 16, 2020	30.37	30.62	29.91	30.55	389,491	+0.66(+2.21%)
Nov 13, 2020	29.57	29.95	29.55	29.89	135,600	+0.59(+2.01%)
Nov 12, 2020	29.61	29.75	29.15	29.30	64,748	-0.60(-2.01%)
Nov 11, 2020	29.90	29.95	29.78	29.90	90,543	+0.01(+0.03%)
Nov 10, 2020	29.75	30.15	29.73	29.89	226,647	+0.23(+0.78%)
Nov 09, 2020	29.79	30.46	29.52	29.66	200,573	+0.99(+3.45%)
Nov 06, 2020	28.42	28.80	28.34	28.67	57,300	+0.60(+2.14%)
Nov 05, 2020	27.85	28.23	27.54	28.07	77,657	+0.70(+2.56%)
Nov 04, 2020	27.50	27.65	27.14	27.37	156,068	-0.37(-1.33%)
Nov 03, 2020	27.66	27.81	27.56	27.74	74,702	+0.81(+3.03%)