Fidelity Low Volatility Factor ETF (NY: FDLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.72	39.72	39.40	39.61	47,178	-0.19(-0.48%)
Nov 27, 2020	39.80	39.80	39.68	39.80	12,710	+0.12(+0.31%)
Nov 25, 2020	39.73	39.73	39.51	39.68	36,029	-0.05(-0.12%)
Nov 24, 2020	39.56	39.80	39.45	39.73	253,494	+0.41(+1.04%)
Nov 23, 2020	39.32	39.49	39.06	39.32	51,218	+0.10(+0.27%)
Nov 20, 2020	39.47	39.47	39.18	39.21	28,571	-0.18(-0.46%)
Nov 19, 2020	39.25	39.43	39.03	39.39	29,891	+0.19(+0.49%)
Nov 18, 2020	39.79	39.79	39.20	39.20	33,602	-0.52(-1.32%)
Nov 17, 2020	39.73	39.79	39.56	39.73	62,017	-0.17(-0.43%)
Nov 16, 2020	39.89	39.90	39.68	39.90	384,313	+0.34(+0.87%)
Nov 13, 2020	39.24	39.65	39.11	39.56	32,668	+0.55(+1.42%)
Nov 12, 2020	39.37	39.37	38.87	39.00	44,139	-0.39(-0.99%)
Nov 11, 2020	39.50	39.57	39.32	39.39	62,846	+0.20(+0.52%)
Nov 10, 2020	39.03	39.28	38.91	39.19	36,517	+0.16(+0.41%)
Nov 09, 2020	40.36	40.46	39.03	39.03	83,350	+0.44(+1.13%)
Nov 06, 2020	38.70	38.79	38.57	38.59	48,424	-0.12(-0.32%)
Nov 05, 2020	38.98	38.98	38.55	38.72	65,118	+0.46(+1.19%)
Nov 04, 2020	37.92	38.75	37.83	38.26	44,628	+0.85(+2.26%)
Nov 03, 2020	37.17	37.62	37.16	37.41	63,016	+0.64(+1.73%)