Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.36	40.00	38.56	39.92	152,828	+0.68(+1.73%)
Nov 29, 2022	39.48	39.80	39.05	39.24	88,200	-0.12(-0.30%)
Nov 28, 2022	39.22	39.40	38.78	39.35	106,122	-0.29(-0.73%)
Nov 25, 2022	39.97	40.10	39.22	39.65	48,824	-0.07(-0.17%)
Nov 23, 2022	39.54	39.99	39.09	39.71	77,657	-0.08(-0.20%)
Nov 22, 2022	39.00	39.90	39.00	39.79	103,067	+1.25(+3.25%)
Nov 21, 2022	37.73	38.70	37.19	38.54	110,853	+0.54(+1.43%)
Nov 18, 2022	38.45	38.45	37.75	38.00	123,883	+0.39(+1.03%)
Nov 17, 2022	37.69	38.10	37.09	37.61	84,998	-0.87(-2.27%)
Nov 16, 2022	38.42	38.95	37.96	38.48	147,658	-0.16(-0.40%)
Nov 15, 2022	38.79	39.27	38.04	38.64	161,270	+0.49(+1.30%)
Nov 14, 2022	37.97	38.96	37.18	38.14	139,668	-0.18(-0.47%)
Nov 11, 2022	38.38	38.82	37.74	38.32	156,803	+0.43(+1.15%)
Nov 10, 2022	36.72	38.00	36.33	37.89	162,949	+2.82(+8.05%)
Nov 09, 2022	36.16	36.41	35.02	35.07	114,889	-1.41(-3.87%)
Nov 08, 2022	35.75	37.05	35.67	36.48	160,674	+0.73(+2.05%)
Nov 07, 2022	35.57	36.30	35.17	35.74	193,004	+0.03(+0.08%)
Nov 04, 2022	36.10	37.67	35.46	35.71	241,068	+1.24(+3.59%)
Nov 03, 2022	34.15	34.91	33.08	34.48	89,527	-0.26(-0.75%)
Nov 02, 2022	35.37	36.73	34.68	34.74	159,803	-0.82(-2.31%)