Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.65	27.46	26.65	27.41	202,078	+0.54(+2.03%)
Nov 29, 2018	26.28	26.99	26.23	26.86	124,396	+0.34(+1.30%)
Nov 28, 2018	25.70	26.53	25.32	26.52	149,026	+0.86(+3.35%)
Nov 27, 2018	25.40	25.75	24.99	25.66	136,911	-0.03(-0.11%)
Nov 26, 2018	25.46	26.12	25.24	25.69	180,466	+0.40(+1.59%)
Nov 23, 2018	25.91	26.14	25.21	25.29	77,102	-1.06(-4.02%)
Nov 21, 2018		26.35	26.35	26.35	0	+0.51(+1.96%)
Nov 20, 2018	26.02	26.16	25.55	25.84	164,594	-0.55(-2.10%)
Nov 19, 2018	25.98	26.63	25.95	26.39	206,060	+0.27(+1.02%)
Nov 16, 2018	25.47	26.22	25.47	26.13	207,107	+0.52(+2.05%)
Nov 15, 2018	25.06	25.75	24.90	25.60	174,204	+0.34(+1.36%)
Nov 14, 2018	25.93	26.11	25.02	25.26	172,360	-0.34(-1.34%)
Nov 13, 2018	25.58	26.03	25.47	25.60	166,074	+0.10(+0.37%)
Nov 12, 2018	25.87	25.98	25.42	25.51	157,710	-0.46(-1.76%)
Nov 09, 2018	26.37	26.79	25.80	25.96	215,592	-0.61(-2.30%)
Nov 08, 2018	27.21	27.21	26.46	26.58	127,907	-0.72(-2.62%)
Nov 07, 2018	26.31	27.31	25.86	27.29	227,282	+1.09(+4.15%)
Nov 06, 2018	25.32	26.55	25.23	26.20	189,751	+0.59(+2.31%)
Nov 05, 2018	24.11	25.93	24.11	25.61	332,437	+1.45(+6.01%)
Nov 02, 2018	25.83	27.57	21.80	24.16	966,920	-3.95(-14.06%)