Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.38	19.02	17.78	17.85	742,236	-0.55(-3.01%)
Nov 29, 2016	19.00	19.06	18.24	18.40	311,756	-0.53(-2.77%)
Nov 28, 2016	19.32	19.32	18.62	18.93	312,893	-0.28(-1.44%)
Nov 25, 2016	19.02	19.44	18.80	19.21	118,041	+0.33(+1.77%)
Nov 23, 2016		18.87	18.87	18.87	0	+0.22(+1.18%)
Nov 22, 2016	18.79	19.36	18.47	18.65	813,536	+0.04(+0.20%)
Nov 21, 2016	17.37	18.66	17.20	18.61	683,663	+1.41(+8.21%)
Nov 18, 2016	15.94	17.34	15.75	17.20	594,939	+1.42(+9.01%)
Nov 17, 2016	15.37	15.93	15.37	15.78	304,924	+0.31(+2.04%)
Nov 16, 2016	15.66	15.66	14.95	15.46	318,820	-0.18(-1.16%)
Nov 15, 2016	15.11	15.70	14.49	15.65	559,099	+0.40(+2.63%)
Nov 14, 2016	15.86	15.88	15.24	15.24	280,816	-0.64(-4.03%)
Nov 11, 2016	15.27	15.99	14.87	15.88	428,036	+0.55(+3.61%)
Nov 10, 2016	14.53	15.41	14.52	15.33	1,000,305	+0.70(+4.76%)
Nov 09, 2016	14.39	15.15	14.22	14.63	1,451,459	+0.28(+1.93%)
Nov 08, 2016	14.17	14.37	14.05	14.36	826,499	+0.07(+0.47%)
Nov 07, 2016	14.30	14.47	14.08	14.29	511,933	+0.05(+0.33%)
Nov 04, 2016	14.24	14.61	14.13	14.24	349,091	+0.02(+0.13%)
Nov 03, 2016	14.31	14.69	13.98	14.22	355,729	+0.05(+0.34%)
Nov 02, 2016	14.14	14.36	13.98	14.18	706,598	-0.09(-0.60%)