Gsk Plc ADR (NY: GSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.81	26.84	26.54	26.55	8,049,446	-0.34(-1.25%)
Nov 29, 2016	26.92	26.96	26.82	26.89	6,235,830	-0.01(-0.05%)
Nov 28, 2016	27.04	27.10	26.90	26.90	4,727,708	-0.40(-1.47%)
Nov 25, 2016	27.40	27.40	27.23	27.30	4,309,108	+0.53(+1.99%)
Nov 23, 2016		26.77	26.77	26.77	0	+0.04(+0.16%)
Nov 22, 2016	27.07	27.12	26.60	26.73	5,227,614	-0.27(-1.02%)
Nov 21, 2016	26.95	27.02	26.86	27.00	4,355,752	+0.22(+0.84%)
Nov 18, 2016	26.90	26.94	26.73	26.78	4,881,067	-0.24(-0.88%)
Nov 17, 2016	26.90	27.07	26.84	27.02	8,901,559	+0.19(+0.71%)
Nov 16, 2016	27.09	27.32	26.77	26.83	12,469,824	-0.53(-1.93%)
Nov 15, 2016	27.21	27.40	27.13	27.35	5,641,727	-0.04(-0.13%)
Nov 14, 2016	27.42	27.46	27.27	27.39	4,419,352	-0.15(-0.54%)
Nov 11, 2016	27.66	27.84	27.46	27.54	8,085,872	-0.50(-1.78%)
Nov 10, 2016	27.87	28.21	27.70	28.04	8,221,703	-0.35(-1.24%)
Nov 09, 2016	28.23	28.53	27.82	28.39	10,473,738	+0.89(+3.22%)
Nov 08, 2016	27.40	27.68	27.35	27.50	4,812,742	+0.21(+0.77%)
Nov 07, 2016	27.33	27.40	27.23	27.29	4,735,464	+0.15(+0.54%)
Nov 04, 2016	27.25	27.32	27.11	27.14	5,731,388	-0.08(-0.28%)
Nov 03, 2016	27.85	27.87	27.21	27.22	6,013,816	-0.53(-1.90%)
Nov 02, 2016	28.01	28.04	27.71	27.75	6,999,744	+0.07(+0.26%)