Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	21.12	21.32	21.05	21.29	63,044	+1.22(+6.09%)
Nov 29, 2011	19.95	20.19	19.95	20.07	66,487	+0.12(+0.58%)
Nov 28, 2011	20.00	20.06	19.84	19.95	87,191	+1.19(+6.33%)
Nov 25, 2011	18.77	19.06	18.75	18.76	89,741	-0.07(-0.37%)
Nov 23, 2011	19.29	19.30	18.83	18.83	121,196	-0.73(-3.75%)
Nov 22, 2011	19.68	19.78	19.43	19.56	682,257	-0.26(-1.31%)
Nov 21, 2011	19.92	19.96	19.68	19.83	74,907	-0.58(-2.86%)
Nov 18, 2011	20.61	20.61	20.34	20.41	77,442	+0.23(+1.12%)
Nov 17, 2011	20.67	20.67	20.08	20.18	223,920	-0.20(-0.98%)
Nov 16, 2011	20.58	20.83	20.38	20.38	63,177	-0.38(-1.82%)
Nov 15, 2011	20.72	20.92	20.58	20.76	81,078	-0.16(-0.75%)
Nov 14, 2011	21.13	21.18	20.83	20.92	106,642	-0.67(-3.11%)
Nov 11, 2011	21.38	21.66	21.38	21.59	64,824	+0.81(+3.90%)
Nov 10, 2011	20.99	20.99	20.55	20.78	48,343	+0.49(+2.42%)
Nov 09, 2011	20.66	20.75	20.23	20.29	118,806	-1.58(-7.23%)
Nov 08, 2011	21.77	21.97	21.43	21.87	82,315	+0.47(+2.18%)
Nov 07, 2011	21.33	21.51	21.03	21.40	30,136	+0.05(+0.26%)
Nov 04, 2011	21.55	21.58	21.07	21.35	55,060	-0.69(-3.14%)
Nov 03, 2011	21.76	22.12	21.38	22.04	74,521	+0.82(+3.88%)
Nov 02, 2011	21.24	21.40	21.04	21.22	50,839	+0.36(+1.74%)