S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.39	34.59	33.97	34.26	161,805	-0.33(-0.97%)
Nov 29, 2021	34.76	34.76	34.41	34.60	89,117	+0.09(+0.26%)
Nov 26, 2021	34.73	34.84	34.36	34.51	14,877	-0.91(-2.56%)
Nov 24, 2021	35.16	35.47	35.16	35.42	41,966	-0.20(-0.55%)
Nov 23, 2021	35.62	35.70	35.43	35.61	38,120	-0.11(-0.31%)
Nov 22, 2021	35.99	36.04	35.72	35.72	42,492	-0.28(-0.78%)
Nov 19, 2021	36.08	36.10	35.99	36.00	81,194	-0.27(-0.74%)
Nov 18, 2021	36.26	36.33	36.24	36.27	245,723	-0.12(-0.33%)
Nov 17, 2021	36.43	36.43	36.29	36.39	91,779	-0.14(-0.39%)
Nov 16, 2021	36.65	36.69	36.52	36.54	96,737	-0.14(-0.39%)
Nov 15, 2021	36.93	36.93	36.66	36.68	26,772	-0.13(-0.35%)
Nov 12, 2021	36.64	36.81	36.64	36.81	53,300	+0.35(+0.95%)
Nov 11, 2021	36.40	36.53	36.40	36.46	16,293	+0.21(+0.58%)
Nov 10, 2021	36.76			36.25	85,479	-0.65(-1.76%)
Nov 09, 2021	37.09	37.09	36.76	36.90	49,943	-0.11(-0.30%)
Nov 08, 2021	36.89	37.05	36.89	37.02	176,831	+0.07(+0.18%)
Nov 05, 2021	36.92	36.96	36.76	36.95	75,465	+0.06(+0.15%)
Nov 04, 2021	36.96	36.97	36.82	36.90	71,380	-0.03(-0.08%)
Nov 03, 2021	36.57	36.95	36.55	36.92	35,075	+0.21(+0.58%)
Nov 02, 2021	36.76	36.81	36.64	36.71	103,340	-0.15(-0.40%)