S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.88	20.88	20.74	20.75	18,468	-0.28(-1.33%)
Nov 26, 2014	21.05	21.03	21.03	21.03	44,395	+0.06(+0.29%)
Nov 25, 2014	20.97	20.98	20.92	20.97	34,577	+0.03(+0.16%)
Nov 24, 2014	20.96	21.02	20.91	20.94	92,588	+0.03(+0.16%)
Nov 21, 2014	21.00	21.03	20.86	20.90	219,559	+0.12(+0.58%)
Nov 20, 2014	20.69	20.80	20.69	20.78	132,550	-0.04(-0.19%)
Nov 19, 2014	20.81	20.90	20.77	20.82	50,490	-0.11(-0.51%)
Nov 18, 2014	20.90	20.95	20.83	20.93	89,008	+0.13(+0.64%)
Nov 17, 2014	20.77	20.81	20.73	20.80	95,566	-0.11(-0.54%)
Nov 14, 2014	20.82	20.93	20.79	20.91	97,353	+0.04(+0.17%)
Nov 13, 2014	20.90	20.94	20.81	20.87	71,823	-0.03(-0.14%)
Nov 12, 2014	20.78	20.91	20.73	20.90	154,793	-0.07(-0.32%)
Nov 11, 2014	20.96	21.00	20.86	20.97	278,078	+0.07(+0.35%)
Nov 10, 2014	21.03	21.03	20.88	20.90	1,794,524	+0.00(+0.00%)
Nov 07, 2014	20.82	20.90	20.78	20.90	38,749	+0.13(+0.61%)
Nov 06, 2014	20.75	20.84	20.75	20.77	41,479	-0.15(-0.73%)
Nov 05, 2014	20.90	20.94	20.86	20.92	58,823	-0.09(-0.41%)
Nov 04, 2014	21.05	21.05	20.90	21.01	81,727	-0.35(-1.62%)