S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.55	21.61	21.55	21.55	24,177	+0.06(+0.27%)
Nov 27, 2013	21.50	21.50	21.43	21.49	43,489	+0.05(+0.24%)
Nov 26, 2013	21.41	21.46	21.36	21.44	38,410	+0.08(+0.39%)
Nov 25, 2013	21.42	21.43	21.34	21.35	67,696	-0.13(-0.60%)
Nov 22, 2013	21.41	21.49	21.37	21.48	68,659	+0.06(+0.30%)
Nov 21, 2013	21.31	21.43	21.31	21.42	158,378	+0.08(+0.39%)
Nov 20, 2013	21.47	21.53	21.31	21.34	87,968	-0.16(-0.75%)
Nov 19, 2013	21.57	21.57	21.45	21.50	115,181	-0.06(-0.27%)
Nov 18, 2013	21.59	21.65	21.50	21.55	287,465	-0.08(-0.39%)
Nov 15, 2013	21.61	21.64	21.56	21.64	121,740	+0.19(+0.87%)
Nov 14, 2013	21.27	21.46	21.27	21.45	79,425	+0.23(+1.09%)
Nov 12, 2013	21.28	21.28	21.19	21.22	123,769	-0.06(-0.30%)
Nov 11, 2013	21.29	21.32	21.27	21.28	96,373	-0.05(-0.24%)
Nov 08, 2013	21.21	21.35	21.17	21.34	62,467	+0.12(+0.55%)
Nov 07, 2013	21.53	21.53	21.15	21.22	104,419	-0.32(-1.47%)
Nov 06, 2013	21.48	21.64	21.48	21.54	99,670	+0.19(+0.91%)
Nov 05, 2013	21.30	21.41	21.30	21.34	73,179	-0.12(-0.57%)
Nov 04, 2013	21.39	21.47	21.39	21.46	135,381	+0.01(+0.03%)