S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.42	17.47	17.38	17.46	133,725	+0.03(+0.20%)
Nov 29, 2012	17.42	17.47	17.37	17.43	93,465	+0.14(+0.84%)
Nov 28, 2012	17.10	17.28	17.04	17.28	197,091	+0.11(+0.62%)
Nov 27, 2012	17.24	17.28	17.16	17.18	117,502	-0.11(-0.62%)
Nov 26, 2012	17.23	17.29	17.22	17.28	29,226	-0.02(-0.11%)
Nov 23, 2012	17.19	17.31	17.18	17.30	37,089	+0.28(+1.65%)
Nov 21, 2012	17.01	17.06	16.97	17.02	190,423	-0.03(-0.17%)
Nov 20, 2012	17.05	17.05	16.93	17.05	67,211	-0.01(-0.07%)
Nov 19, 2012	16.97	17.06	16.93	17.06	133,592	+0.26(+1.54%)
Nov 16, 2012	16.77	16.83	16.65	16.80	150,435	+0.04(+0.23%)
Nov 15, 2012	16.83	16.85	16.74	16.77	71,979	+0.02(+0.11%)
Nov 14, 2012	17.01	17.01	16.75	16.75	65,009	-0.18(-1.08%)
Nov 13, 2012	16.97	17.06	16.90	16.93	140,273	-0.15(-0.89%)
Nov 12, 2012	17.16	17.16	17.06	17.08	86,006	-0.03(-0.15%)
Nov 09, 2012	17.13	17.21	17.11	17.11	106,202	-0.02(-0.11%)
Nov 08, 2012	17.21	17.28	17.11	17.13	33,518	-0.11(-0.66%)
Nov 07, 2012	17.31	17.34	17.16	17.24	134,306	-0.26(-1.51%)
Nov 06, 2012	17.43	17.55	17.41	17.50	328,228	+0.09(+0.51%)
Nov 05, 2012	17.36	17.46	17.33	17.41	129,710	+0.01(+0.04%)
Nov 02, 2012	17.55	17.55	17.38	17.41	249,494	-0.17(-0.97%)