S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.42	21.46	21.19	21.29	182,527	+0.12(+0.56%)
Nov 29, 2007	21.39	22.34	21.07	21.17	139,319	-0.09(-0.41%)
Nov 28, 2007	20.86	21.33	20.86	21.26	69,404	+0.30(+1.43%)
Nov 27, 2007	20.97	20.97	20.73	20.96	202,829	+0.36(+1.74%)
Nov 26, 2007	20.97	20.97	20.56	20.60	29,428	-0.28(-1.35%)
Nov 23, 2007	20.73	20.92	20.73	20.89	57,837	+0.31(+1.51%)
Nov 21, 2007	20.59	20.66	20.49	20.57	36,233	-0.36(-1.71%)
Nov 20, 2007	21.00	21.09	20.76	20.93	55,625	+0.10(+0.48%)
Nov 19, 2007	21.05	21.06	20.76	20.83	75,188	-0.62(-2.88%)
Nov 16, 2007	21.39	21.46	21.30	21.45	22,114	+0.11(+0.50%)
Nov 15, 2007	21.57	21.60	21.25	21.35	128,942	-0.55(-2.52%)
Nov 14, 2007	22.02	22.09	21.86	21.90	107,679	-0.01(-0.03%)
Nov 13, 2007	21.65	21.92	21.61	21.90	49,331	+0.52(+2.42%)
Nov 12, 2007	21.92	22.23	21.39	21.39	90,668	-0.53(-2.44%)
Nov 09, 2007	21.93	22.11	21.90	21.92	31,470	-0.40(-1.79%)
Nov 08, 2007	22.31	22.41	22.07	22.32	94,240	+0.07(+0.32%)
Nov 07, 2007	22.62	22.62	22.25	22.25	45,759	-0.56(-2.45%)
Nov 06, 2007	22.67	22.81	22.59	22.81	23,645	+0.35(+1.57%)
Nov 05, 2007	22.43	22.50	22.30	22.46	32,831	-0.37(-1.62%)
Nov 02, 2007	22.74	22.83	22.60	22.83	25,686	+0.18(+0.80%)