SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.73	41.86	41.68	41.74	735,436	-0.05(-0.11%)
Nov 27, 2020	41.63	41.80	41.63	41.79	661,897	+0.36(+0.88%)
Nov 25, 2020	41.55	41.70	41.39	41.42	941,352	-0.11(-0.26%)
Nov 24, 2020	41.72	41.73	41.48	41.53	3,843,424	-0.38(-0.91%)
Nov 23, 2020	41.92	41.96	41.80	41.91	1,073,905	-0.18(-0.43%)
Nov 20, 2020	41.85	42.11	41.83	42.10	959,887	+0.36(+0.85%)
Nov 19, 2020	41.73	41.91	41.69	41.74	771,708	+0.21(+0.50%)
Nov 18, 2020	41.60	41.61	41.30	41.53	1,106,110	+0.10(+0.24%)
Nov 17, 2020	41.41	41.51	41.38	41.43	692,305	+0.27(+0.66%)
Nov 16, 2020	41.16	41.29	41.13	41.16	803,971	-0.10(-0.24%)
Nov 13, 2020	41.30	41.35	41.21	41.26	965,261	-0.06(-0.15%)
Nov 12, 2020	40.95	41.33	40.91	41.32	2,865,489	+0.64(+1.57%)
Nov 11, 2020	40.46	40.72	40.46	40.68	2,270,422	+0.15(+0.36%)
Nov 10, 2020	40.45	40.67	40.41	40.54	2,037,991	-0.22(-0.54%)
Nov 09, 2020	40.73	40.76	40.39	40.76	2,827,491	-0.84(-2.02%)
Nov 06, 2020	41.62	41.70	41.47	41.60	590,607	-0.47(-1.13%)
Nov 05, 2020	42.13	42.17	41.88	42.07	1,020,299	+0.07(+0.17%)
Nov 04, 2020	42.14	42.28	41.88	42.00	2,068,140	+0.85(+2.06%)
Nov 03, 2020	41.20	41.22	40.99	41.15	641,788	-0.23(-0.55%)