SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	30.69	30.70	30.45	30.60	95,122	-0.12(-0.39%)
Nov 29, 2017	30.72	30.75	30.62	30.71	108,316	-0.27(-0.88%)
Nov 28, 2017	30.98	31.08	30.94	30.99	88,297	+0.03(+0.08%)
Nov 27, 2017	31.02	31.04	30.94	30.96	147,867	-0.04(-0.11%)
Nov 24, 2017	31.05	31.05	30.97	31.00	87,174	-0.09(-0.30%)
Nov 22, 2017	30.96	31.09	30.94	31.09	68,316	+0.12(+0.38%)
Nov 21, 2017	31.08	31.11	30.89	30.97	88,530	+0.08(+0.25%)
Nov 20, 2017	30.84	30.89	30.81	30.89	111,586	-0.03(-0.08%)
Nov 17, 2017	30.83	30.92	30.81	30.92	141,862	+0.25(+0.83%)
Nov 16, 2017	30.81	30.88	30.66	30.66	136,034	-0.30(-0.96%)
Nov 15, 2017	30.84	30.98	30.75	30.96	93,494	+0.33(+1.08%)
Nov 14, 2017	30.52	30.64	30.52	30.63	42,506	+0.18(+0.59%)
Nov 13, 2017	30.55	30.55	30.42	30.45	65,912	+0.07(+0.22%)
Nov 10, 2017	30.53	30.54	30.36	30.38	154,637	-0.42(-1.36%)
Nov 09, 2017	30.77	30.84	30.72	30.80	89,709	-0.08(-0.26%)
Nov 08, 2017	30.97	31.01	30.87	30.88	43,043	-0.09(-0.30%)
Nov 07, 2017	30.88	31.01	30.86	30.98	76,902	+0.12(+0.39%)
Nov 06, 2017	30.83	30.88	30.77	30.86	93,117	+0.13(+0.41%)
Nov 03, 2017	30.70	30.75	30.64	30.73	96,398	+0.07(+0.22%)
Nov 02, 2017	30.60	30.70	30.58	30.66	124,980	+0.13(+0.42%)