SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.92	26.97	26.92	26.95	2,260	-0.06(-0.23%)
Nov 29, 2012	26.94	27.05	26.93	27.02	40,014	-0.03(-0.12%)
Nov 28, 2012	27.08	27.08	27.03	27.05	126,585	+0.08(+0.29%)
Nov 27, 2012	26.92	26.98	26.92	26.97	4,944	+0.07(+0.26%)
Nov 26, 2012	26.98	27.05	26.90	26.90	9,985	+0.10(+0.38%)
Nov 23, 2012	26.81	26.81	26.80	26.80	30,797	-0.02(-0.08%)
Nov 21, 2012	26.78	26.82	26.77	26.82	78,769	-0.04(-0.17%)
Nov 20, 2012	27.06	27.06	26.86	26.86	5,458	-0.23(-0.84%)
Nov 19, 2012	27.05	27.11	27.02	27.09	43,182	-0.14(-0.51%)
Nov 16, 2012	27.25	27.31	27.23	27.23	22,127	-0.05(-0.19%)
Nov 15, 2012	27.18	27.33	27.18	27.28	14,745	-0.00(-0.00%)
Nov 14, 2012	27.07	27.30	27.07	27.28	40,464	+0.01(+0.03%)
Nov 13, 2012	27.28	27.28	27.15	27.27	7,531	+0.11(+0.39%)
Nov 12, 2012	27.11	27.23	27.11	27.16	5,215	+0.10(+0.39%)
Nov 09, 2012	27.08	27.09	27.03	27.06	21,561	-0.03(-0.12%)
Nov 08, 2012	26.76	27.09	26.72	27.09	67,961	+0.30(+1.14%)
Nov 07, 2012	26.82	26.82	26.13	26.79	42,478	+0.40(+1.52%)
Nov 06, 2012	26.50	26.50	26.37	26.39	14,806	-0.15(-0.58%)
Nov 05, 2012	26.54	26.58	26.54	26.54	2,756	+0.14(+0.54%)
Nov 02, 2012	26.30	26.40	26.30	26.40	1,507	-0.06(-0.21%)