SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2009	19.21	19.24	19.24	19.24	1,474	+0.26(+1.35%)
Nov 25, 2009	18.98	18.98	18.98	18.98	952	-0.08(-0.42%)
Nov 24, 2009	18.93	19.06	18.93	19.06	74,321	+0.20(+1.08%)
Nov 23, 2009	18.85	18.86	18.85	18.86	3,243	-0.02(-0.13%)
Nov 20, 2009	18.90	18.91	18.88	18.88	3,538	-0.02(-0.09%)
Nov 19, 2009	18.99	19.01	18.90	18.90	4,142	+0.02(+0.13%)
Nov 18, 2009	18.94	18.94	18.87	18.87	1,621	-0.08(-0.44%)
Nov 17, 2009	18.89	19.01	18.86	18.96	5,133	+0.07(+0.35%)
Nov 16, 2009	18.85	18.96	18.83	18.89	23,993	+0.18(+0.95%)
Nov 13, 2009	18.71	18.71	18.71	18.71	1,179	+0.18(+0.98%)
Nov 12, 2009	18.53	18.53	18.53	18.53	294	-0.08(-0.41%)
Nov 11, 2009	18.61	18.61	18.61	18.61	978	-0.11(-0.57%)
Nov 10, 2009	18.67	18.71	18.67	18.71	1,208	+0.14(+0.77%)
Nov 09, 2009	18.55	18.62	18.54	18.57	10,656	+0.15(+0.81%)
Nov 06, 2009	18.49	18.49	18.42	18.42	3,320	-0.11(-0.57%)
Nov 05, 2009	18.49	18.53	18.49	18.53	15,586	+0.02(+0.13%)
Nov 04, 2009	18.63	18.75	18.50	18.50	9,730	-0.17(-0.93%)
Nov 03, 2009	18.88	18.88	18.68	18.68	5,369	-0.23(-1.20%)