SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.89	19.92	19.81	19.92	2,742	-0.01(-0.03%)
Nov 26, 2008	19.75	19.93	19.72	19.93	12,413	+0.21(+1.08%)
Nov 25, 2008	19.64	19.72	19.59	19.72	19,711	+0.37(+1.91%)
Nov 24, 2008	19.33	19.44	19.33	19.35	11,965	-0.18(-0.92%)
Nov 21, 2008	19.61	19.61	19.30	19.53	11,293	-0.23(-1.18%)
Nov 20, 2008	19.54	19.76	19.35	19.76	41,889	+0.70(+3.68%)
Nov 19, 2008	18.89	19.06	18.73	19.06	11,019	+0.40(+2.14%)
Nov 18, 2008	18.47	18.66	18.47	18.66	14,197	+0.22(+1.21%)
Nov 17, 2008	18.36	18.48	18.36	18.44	4,033	+0.06(+0.31%)
Nov 14, 2008	18.22	18.41	18.22	18.38	29,118	+0.32(+1.77%)
Nov 13, 2008	18.32	18.32	18.06	18.06	8,955	-0.30(-1.62%)
Nov 12, 2008	18.38	18.39	18.33	18.36	10,240	+0.05(+0.27%)
Nov 11, 2008	18.20	18.38	18.20	18.31	12,508	+0.13(+0.73%)
Nov 10, 2008	18.20	18.20	18.09	18.17	3,901	+0.08(+0.47%)
Nov 07, 2008	18.13	18.13	18.08	18.09	3,214	-0.09(-0.49%)
Nov 06, 2008	18.28	18.30	17.96	18.18	21,059	-0.24(-1.33%)
Nov 05, 2008	18.24	18.42	18.12	18.42	39,391	+0.34(+1.86%)
Nov 04, 2008	17.70	18.09	17.66	18.09	34,054	+0.28(+1.58%)