S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	239.96	241.57	233.05	236.20	86,194	-4.80(-1.99%)
Nov 29, 2021	237.23	241.17	235.49	241.00	283,674	+8.20(+3.52%)
Nov 26, 2021	235.19	237.84	230.57	232.80	82,870	-7.53(-3.13%)
Nov 24, 2021	235.19	240.32	232.48	240.32	66,032	+3.21(+1.35%)
Nov 23, 2021	237.60	240.85	233.01	237.11	100,135	-0.83(-0.35%)
Nov 22, 2021	245.14	248.11	237.77	237.94	156,724	-5.04(-2.07%)
Nov 19, 2021	242.25	244.21	240.93	242.98	57,392	+1.62(+0.67%)
Nov 18, 2021	243.63	241.47	239.10	241.37	76,521	+1.43(+0.59%)
Nov 17, 2021	242.81	242.89	238.40	239.94	59,367	-2.99(-1.23%)
Nov 16, 2021	237.97	242.99	237.01	242.93	96,247	+4.42(+1.85%)
Nov 15, 2021	240.88	240.93	236.26	238.51	74,286	-0.03(-0.01%)
Nov 12, 2021	238.52	239.68	237.28	238.54	96,926	+1.38(+0.58%)
Nov 11, 2021	233.92	237.33	232.65	237.16	81,641	+6.46(+2.80%)
Nov 10, 2021	233.50			230.71	132,723	-6.50(-2.74%)
Nov 09, 2021	241.48	241.84	234.77	237.21	164,435	-2.89(-1.21%)
Nov 08, 2021	239.12	242.37	238.39	240.11	136,323	+2.99(+1.26%)
Nov 05, 2021	237.59	241.16	235.29	237.11	83,380	+1.58(+0.67%)
Nov 04, 2021	232.64	236.10	231.30	235.54	113,056	+4.58(+1.98%)
Nov 03, 2021	227.69	231.60	226.69	230.96	99,591	+3.14(+1.38%)
Nov 02, 2021	225.95	228.22	225.68	227.81	274,407	+2.15(+0.95%)