S&P Semiconductor SPDR (NY: XSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	68.13	69.19	67.60	69.19	190,084	+0.81(+1.19%)
Nov 29, 2018	68.55	69.05	68.31	68.38	47,205	-0.57(-0.82%)
Nov 28, 2018	67.66	68.95	66.70	68.95	56,452	+1.82(+2.71%)
Nov 27, 2018	66.92	67.91	66.64	67.13	66,171	-0.22(-0.32%)
Nov 26, 2018	66.70	67.42	66.40	67.35	69,645	+1.46(+2.21%)
Nov 23, 2018	65.22	66.51	65.22	65.89	14,936	+0.09(+0.13%)
Nov 21, 2018		65.80	65.80	65.80	0	+0.78(+1.20%)
Nov 20, 2018	63.52	65.86	63.52	65.02	139,739	-0.24(-0.37%)
Nov 19, 2018	67.49	67.49	65.17	65.26	70,575	-2.45(-3.62%)
Nov 16, 2018	66.05	67.90	66.05	67.72	187,220	-0.19(-0.27%)
Nov 15, 2018	65.48	68.07	65.47	67.90	193,996	+2.22(+3.38%)
Nov 14, 2018	65.64	66.23	65.01	65.69	155,836	+0.73(+1.13%)
Nov 13, 2018	64.35	66.27	64.35	64.95	180,492	+0.99(+1.54%)
Nov 12, 2018	66.28	66.28	63.84	63.96	175,101	-3.36(-4.99%)
Nov 09, 2018	67.69	67.79	66.74	67.33	188,959	-1.06(-1.54%)
Nov 08, 2018	67.68	68.76	67.68	68.38	91,408	+0.09(+0.13%)
Nov 07, 2018	68.35	68.73	67.78	68.30	127,057	+0.71(+1.06%)
Nov 06, 2018	66.99	67.98	66.99	67.58	89,376	+0.36(+0.54%)
Nov 05, 2018	67.86	67.86	66.26	67.22	106,529	-0.72(-1.06%)
Nov 02, 2018	68.42	68.42	67.06	67.94	154,175	-1.00(-1.45%)